Independent Bank Corp (Ionia MI) (IBCP)
26.16
+0.36
(+1.40%)
USD |
NASDAQ |
May 15, 16:00
26.20
+0.04
(+0.15%)
After-Hours: 20:00
Independent Bank Price: 26.16 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 26.09 | 26.23 | 25.88 | 26.16 | 49538.00 |
May 14, 2024 | 25.97 | 25.98 | 25.60 | 25.80 | 74033.00 |
May 13, 2024 | 26.00 | 26.03 | 25.67 | 25.84 | 102940.0 |
May 10, 2024 | 25.91 | 25.98 | 25.67 | 25.77 | 93551.00 |
May 09, 2024 | 25.61 | 26.04 | 25.42 | 25.75 | 123945.0 |
May 08, 2024 | 25.04 | 25.63 | 25.04 | 25.50 | 92692.00 |
May 07, 2024 | 25.30 | 25.62 | 25.26 | 25.30 | 61833.00 |
May 06, 2024 | 25.44 | 25.59 | 25.20 | 25.25 | 80248.00 |
May 03, 2024 | 25.28 | 25.52 | 25.12 | 25.20 | 101728.0 |
May 02, 2024 | 25.06 | 25.06 | 24.76 | 25.04 | 88894.00 |
May 01, 2024 | 25.02 | 25.55 | 24.99 | 25.04 | 108677.0 |
Apr 30, 2024 | 24.71 | 24.97 | 24.56 | 24.81 | 76300.00 |
Apr 29, 2024 | 25.00 | 25.18 | 24.95 | 24.99 | 45601.00 |
Apr 26, 2024 | 25.27 | 25.71 | 24.94 | 24.99 | 54982.00 |
Apr 25, 2024 | 25.66 | 25.67 | 24.99 | 25.17 | 153693.0 |
Apr 24, 2024 | 25.01 | 25.25 | 24.68 | 25.12 | 95224.00 |
Apr 23, 2024 | 24.55 | 25.39 | 24.55 | 25.30 | 56773.00 |
Apr 22, 2024 | 24.32 | 24.65 | 24.30 | 24.49 | 48368.00 |
Apr 19, 2024 | 23.43 | 24.36 | 23.43 | 24.36 | 54515.00 |
Apr 18, 2024 | 23.18 | 23.63 | 23.18 | 23.58 | 59540.00 |
Apr 17, 2024 | 23.44 | 23.73 | 23.13 | 23.20 | 48162.00 |
Apr 16, 2024 | 22.90 | 23.33 | 22.76 | 23.25 | 54688.00 |
Apr 15, 2024 | 23.49 | 23.59 | 22.81 | 23.14 | 136763.0 |
Apr 12, 2024 | 23.20 | 23.43 | 23.11 | 23.28 | 55650.00 |
Apr 11, 2024 | 23.26 | 23.64 | 23.00 | 23.46 | 50532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Mar 18 2020
27.00
Maximum
Jan 30 2024
20.42
Average
21.10
Median
Jun 26 2019
Price Benchmarks
ChoiceOne Financial Services Inc | 26.64 |
Bar Harbor Bankshares Inc | 26.83 |
Evans Bancorp Inc | 27.25 |
Park National Corp | 142.02 |
Tompkins Financial Corp | 47.92 |
Price Related Metrics
PE Ratio | 8.898 |
PS Ratio | 2.722 |
PEG Ratio | 1.219 |
Price to Book Value | 1.316 |
Earnings Yield | 11.24% |
Market Cap | 546.81M |
PEGY Ratio | 0.8169 |
Normalized PE Ratio | 8.898 |