Independent Bank Corp. (Michigan) (IBCP)

36.04 -0.66 (-1.80%) USD  |  NASDAQ  |  Jul 02, 16:00
36.04 0.00 (0.00%) After-Hours: 20:00
More

Independent Bank Price : 36.04 for July 2, 2026

Price Chart

View Price for IBCP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 36.87 37.02 35.89 36.04 158583.0
Jul 01, 2026 36.02 36.93 36.01 36.70 177188.0
Jun 30, 2026 35.97 36.16 35.85 36.07 102866.0
Jun 29, 2026 36.17 36.22 35.43 36.04 173878.0
Jun 26, 2026 35.72 36.35 35.66 36.23 524324.0
Jun 25, 2026 35.64 35.96 35.31 35.58 182840.0
Jun 24, 2026 35.33 35.84 35.14 35.59 278688.0
Jun 23, 2026 34.35 35.31 34.34 35.21 193286.0
Jun 22, 2026 34.22 34.75 34.16 34.19 163864.0
Jun 18, 2026 34.64 35.18 34.10 34.31 296476.0
Jun 17, 2026 34.72 35.18 33.96 34.27 198230.0
Jun 16, 2026 34.91 35.99 34.55 34.70 174823.0
Jun 15, 2026 35.68 35.68 34.51 34.61 164687.0
Jun 12, 2026 35.50 35.56 35.17 35.48 213126.0
Jun 11, 2026 35.44 35.50 34.83 35.32 127144.0
Jun 10, 2026 35.39 35.76 35.22 35.31 135491.0
Jun 09, 2026 35.01 35.87 35.01 35.21 143218.0
Jun 08, 2026 34.65 35.00 34.48 34.75 84555.00
Jun 05, 2026 34.17 34.89 34.17 34.58 107555.0
Jun 04, 2026 33.60 34.34 33.60 34.20 153172.0
Jun 03, 2026 34.07 34.08 33.16 33.19 117841.0
Jun 02, 2026 33.60 34.49 33.43 34.26 143301.0
Jun 01, 2026 34.13 34.37 33.54 33.77 163045.0
May 29, 2026 34.06 34.46 34.06 34.32 96681.00
May 28, 2026 33.96 34.16 33.51 34.14 92921.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Independent Bank Corp. (Massachusetts) 84.18
Columbia Banking System, Inc. 31.72
Peoples Bancorp, Inc. (Ohio) 38.71
First Interstate BancSystem, Inc. 39.15
Huntington Bancshares, Inc. 17.86

Price Related Metrics

PE Ratio 10.77
PS Ratio 2.372
PEG Ratio 1.669
Price to Book Value 1.453
Price to Free Cash Flow 28.77
Earnings Yield 9.28%
Market Cap 741.91M
PEGY Ratio 1.14
Operating PE Ratio 9.180
Normalized PE Ratio 10.58